• YARIM ALTIN
    1.535,00
    % 0,27
  • AMERIKAN DOLARI
    7,8154
    % 0,18
  • € EURO
    9,1279
    % 0,18
  • £ POUND
    10,0708
    % 0,34
  • ¥ YUAN
    1,1454
    % 0,07
  • РУБ RUBLE
    0,0989
    % 0,17
  • BITCOIN
    83620,476
    % 0,16
  • BIST 100
    1.121,17
    % -0,27

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.85 9.98 23.136.608,69 18:10
ADEL ADEL KALEMCILIK 19.36 -2.47 10.533.639,21 18:10
ADESE ADESE ALISVERIS TICARET 2.2 -4.35 126.580.163,14 18:10
AEFES ANADOLU EFES 20.98 0.87 24.269.884,86 18:10
AFYON AFYON CIMENTO 4.25 2.16 374.990.472,11 18:10
AGHOL ANADOLU GRUBU HOLDING 19.12 0.9 27.260.367,15 18:10
AGYO ATAKULE GMYO 2.37 2.6 17.422.277,90 18:10
AKBNK AKBANK 5.02 -1.57 440.364.740,88 18:10
AKCNS AKCANSA 13.11 0.61 27.555.287,79 18:10
AKENR AK ENERJI 2.01 -2.43 169.144.917,85 18:10
AKFGY AKFEN GMYO 3.72 2.2 16.435.483,59 18:10
AKGRT AKSIGORTA 7.57 2.44 33.450.077,68 18:10
AKMGY AKMERKEZ GMYO 84.85 9.77 5.676.016,80 18:10
AKSA AKSA 6.94 -1.28 20.649.420,80 18:10
AKSEN AKSA ENERJI 6 3.27 128.492.256,11 18:10
AKSGY AKIS GMYO 3.13 9.82 44.159.197,76 18:10
AKSUE AKSU ENERJI 10.99 2.81 9.249.608,88 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.46 -0.73 11.797.990,34 18:10
ALARK ALARKO HOLDING 5.88 -0.34 59.171.675,29 18:10
ALBRK ALBARAKA TURK 1.49 -1.32 79.623.688,10 18:10
ALCAR ALARKO CARRIER 141.1 9.98 71.027.868,40 18:10
ALCTL ALCATEL LUCENT TELETAS 27.88 6.17 94.857.970,58 18:10
ALGYO ALARKO GMYO 16.38 1.3 39.652.756,84 18:10
ALKA ALKIM KAGIT 14.37 4.13 15.701.695,54 18:10
ALKIM ALKIM KIMYA 13.73 0.07 130.388.954,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.99 9.94 7.866.078,74 18:10
ANACM ANADOLU CAM 6.65 9.2 87.272.971,53 18:10
ANELE ANEL ELEKTRIK 5.42 -1.09 4.599.841,42 18:10
ANHYT ANADOLU HAYAT EMEK. 7.48 -0.27 5.858.791,70 18:10
ANSGR ANADOLU SIGORTA 6.44 -0.77 2.485.464,98 18:10
ARCLK ARCELIK 23.12 -0.34 143.703.523,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.98 -1.25 32.884.449,68 18:10
ARENA ARENA BILGISAYAR 36.16 0.28 23.034.365,68 18:10
ARMDA ARMADA BILGISAYAR 67 1.52 44.700.453,85 18:10
ARSAN ARSAN TEKSTIL 6.32 6.04 25.896.097,53 18:10
ARTI ARTI YATIRIM HOLDING 9.25 9.99 4.354.011,25 18:10
ASELS ASELSAN 17.46 1.39 966.206.952,93 18:10
ASUZU ANADOLU ISUZU 14.6 0.83 68.098.651,47 18:10
ATAGY ATA GMYO 3.71 -1.07 7.429.060,56 18:10
ATEKS AKIN TEKSTIL 18.52 -0.54 26.346.941,33 18:10
ATLAS ATLAS YAT. ORT. 1.46 -0.68 15.417.762,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.02 9.82 228.653,26 18:10
AVGYO AVRASYA GMYO 2.22 -1.77 26.767.189,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.19 2.57 5.478.799,69 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.14 -0.07 12.541.952,41 18:10
AVOD A.V.O.D GIDA VE TARIM 5.66 9.9 181.196.289,51 18:10
AVTUR AVRASYA PETROL VE TUR. 2.54 2.01 16.844.151,95 18:10
AYCES ALTINYUNUS CESME 91.9 -9.99 17.838.987,45 18:10
AYEN AYEN ENERJI 6.03 3.08 14.499.913,04 18:10
AYES AYES CELIK HASIR VE CIT 9 7.66 1.168.687,20 18:10
AYGAZ AYGAZ 11.04 -1.6 13.822.934,23 18:10
BAGFS BAGFAS 16.28 -1.57 18.806.700,38 18:10
BAKAB BAK AMBALAJ 13.57 2.8 14.476.805,09 18:10
BALAT BALATACILAR BALATACILIK 7.64 9.93 1.603.246,36 18:10
BANVT BANVIT 25.38 -0.47 11.256.919,74 18:10
BASCM BASTAS BASKENT CIMENTO 6.94 5.31 330.641,19 18:10
BAYRK BAYRAK TABAN SANAYI 7.27 1.11 21.613.757,30 18:10
BERA BERA HOLDING 9.49 5.8 29.100.096,74 18:10
BEYAZ BEYAZ FILO 9.2 9.92 14.238.067,28 18:10
BFREN BOSCH FREN SISTEMLERI 795.9 -3 22.590.123,10 18:10
BIMAS BIM MAGAZALAR 68.4 -1.16 207.522.047,60 18:10
BIZIM BIZIM MAGAZALARI 15.9 0.51 53.966.964,91 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.4 -6.85 24.781.109,19 18:10
BLCYT BILICI YATIRIM 5.29 1.93 10.542.210,22 18:10
BMELK BOMONTI ELEKTRIK 10.3 9.23 4.258.342,37 18:10
BNTAS BANTAS AMBALAJ 4.04 1 60.660.392,53 18:10
BOSSA BOSSA 11.63 9.92 22.623.561,63 18:10
BRISA BRISA 11.3 -1.74 8.476.792,35 18:10
BRKO BIRKO MENSUCAT 0.81 9.46 3.021.658,71 18:10
BRKSN BERKOSAN YALITIM 5.75 -4.49 10.030.253,38 18:10
BRMEN BIRLIK MENSUCAT 2.7 2.66 13.560.294,11 18:10
BRSAN BORUSAN MANNESMANN 15.16 9.93 120.904.887,20 18:10
BRYAT BORUSAN YAT. PAZ. 179.6 9.98 42.992.747,10 18:10
BSOKE BATISOKE CIMENTO 1.74 -1.14 43.683.006,97 18:10
BTCIM BATI CIMENTO 3.73 -1.58 7.198.285,02 18:10
BUCIM BURSA CIMENTO 6.35 -1.7 42.673.445,73 18:10
BURCE BURCELIK 19.93 -1.53 2.593.335,10 18:10
BURVA BURCELIK VANA 55 -3.25 1.564.115,10 18:10
CASA CASA EMTIA PETROL 33 3.58 1.763.550,64 18:10
CCOLA COCA COLA ICECEK 44.52 -0.89 10.227.662,42 18:10
CELHA CELIK HALAT 12.27 2.34 16.992.971,38 18:10
CEMAS CEMAS DOKUM 1.65 1.85 161.609.857,04 18:10
CEMTS CEMTAS 15.16 1.34 570.700.311,80 18:10
CEOEM CEO EVENT MEDYA 4.2 -1.18 14.849.932,73 18:10
CIMSA CIMSA 13.15 5.96 51.883.541,11 18:10
CLEBI CELEBI 75.7 9.95 30.093.295,65 18:10
CMBTN CIMBETON 126.3 9.92 7.439.808,00 18:10
CMENT CIMENTAS 35.66 -1.71 31.501.154,82 18:10
COSMO COSMOS YAT. HOLDING 9.49 9.97 2.467.971,92 18:10
CRDFA CREDITWEST FAKTORING 4.79 3.46 23.459.582,42 18:10
CRFSA CARREFOURSA 28.98 9.94 24.294.084,30 18:10
CUSAN CUHADAROGLU METAL 5.62 -2.94 26.191.308,04 18:10
DAGHL DAGI YATIRIM HOLDING 8.11 1.63 12.134.034,77 18:10
DAGI DAGI GIYIM 11 -0.36 1.076.040,51 18:10
DARDL DARDANEL 20.18 9.97 3.976.711,16 18:10
DENCM DENIZLI CAM 7.2 2.86 21.450.049,42 18:10
DENGE DENGE HOLDING 4.12 -0.96 3.004.215,09 18:10
DERAS DERLUKS DERI 7.94 -1.85 5.554.348,46 18:10
DERIM DERIMOD 8.26 7.27 24.113.946,43 18:10
DESA DESA DERI 6.58 3.3 4.124.818,79 18:10
DESPC DESPEC BILGISAYAR 11.56 9.99 34.013.878,22 18:10
DEVA DEVA HOLDING 18.45 -1.65 35.998.476,14 18:10
DGATE DATAGATE BILGISAYAR 13.68 9.97 36.017.095,88 18:10
DGGYO DOGUS GMYO 9.99 -1.19 4.818.800,44 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.45 -0.81 46.969.583,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.87 0 901.839,37 18:10
DITAS DITAS DOGAN 31.96 0.5 1.997.343,04 18:10
DMSAS DEMISAS DOKUM 6.34 -0.31 112.101.007,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9.05 9.43 5.203.103,55 18:10
DOAS DOGUS OTOMOTIV 15.65 -2.07 41.089.257,43 18:10
DOBUR DOGAN BURDA 20 2.56 121.829,00 18:10
DOCO DO-CO 314.3 1.78 138.684.224,00 18:10
DOGUB DOGUSAN 3.8 3.83 44.448.102,50 18:10
DOHOL DOGAN HOLDING 2.32 -0.85 209.061.814,19 18:10
DOKTA DOKTAS DOKUMCULUK 32.24 -3.07 11.696.536,56 18:10
DURDO DURAN DOGAN BASIM 20.46 10 8.884.803,60 18:10
DYOBY DYO BOYA 7.22 4.18 70.927.427,69 18:10
DZGYO DENIZ GMYO 3.21 1.58 19.812.964,50 18:10
ECILC ECZACIBASI ILAC 6.7 0.15 89.652.003,34 18:10
ECZYT ECZACIBASI YATIRIM 18.91 2.33 36.429.244,15 18:10
EDIP EDIP GAYRIMENKUL 3.03 -3.19 24.139.076,66 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.31 9.17 2.087.358,16 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.88 7.32 2.419.160,45 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.3 9.24 1.698.984,04 18:10
EGEEN EGE ENDUSTRI 721.7 -0.99 30.964.123,00 18:10
EGGUB EGE GUBRE 117.6 -2.24 18.100.946,40 18:10
EGPRO EGE PROFIL 22.9 -5.76 35.770.827,12 18:10
EGSER EGE SERAMIK 6.39 -0.47 8.567.518,18 18:10
EKGYO EMLAK KONUT GMYO 1.73 -1.7 172.779.802,21 18:10
EKIZ EKIZ KIMYA 9.89 0.61 2.154.143,52 18:10
EMKEL EMEK ELEKTRIK 3.59 0.84 10.770.963,82 18:10
EMNIS EMINIS AMBALAJ 33 10 2.694.837,72 18:10
ENJSA ENERJISA ENERJI 8.72 0.69 13.818.404,20 18:10
ENKAI ENKA INSAAT 6.81 0.89 27.876.395,38 18:10
EPLAS EGEPLAST 19.73 2.71 534.428,86 18:10
ERBOS ERBOSAN 26.14 7.13 32.634.361,56 18:10
EREGL EREGLI DEMIR CELIK 9.18 0.44 168.703.064,59 18:10
ERSU ERSU GIDA 5.39 -1.28 37.877.844,91 18:10
ESCOM ESCORT TEKNOLOJI 4.05 4.38 81.059.821,57 18:10
ETILR ETILER GIDA 3.53 3.82 1.140.335,23 18:10
ETYAT EURO TREND YAT. ORT. 2.66 -0.37 25.295.263,55 18:10
EUHOL EURO YATIRIM HOLDING 2.73 9.64 40.387.051,56 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.49 1.22 12.732.820,00 18:10
EUYO EURO YAT. ORT. 2.32 2.65 34.220.360,97 18:10
FADE FADE GIDA 6.77 0 35.804.025,78 18:10
FENER FENERBAHCE FUTBOL 29.34 0.76 82.936.286,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5.77 9.9 141.459.381,15 18:10
FMIZP F-M IZMIT PISTON 127.5 -4.06 40.330.635,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12.56 -0.71 23.404.498,92 18:10
FORMT FORMET CELIK KAPI SANAYI 3.99 -4.09 59.312.352,01 18:10
FRIGO FRIGO PAK GIDA 21.96 -2.23 899.579,60 18:10
FROTO FORD OTOSAN 87.25 0.06 18.939.622,20 18:10
GARAN GARANTI BANKASI 6.99 -2.51 1.836.491.514,92 18:10
GARFA GARANTI FAKTORING 11.14 -0.18 2.093.256,30 18:10
GEDIK GEDIK Y. MEN. DEG. 8.83 -1.34 5.567.965,17 18:10
GEDZA GEDIZ AMBALAJ 17.75 1.08 16.007.804,14 18:10
GENTS GENTAS 3.14 7.53 49.057.988,45 18:10
GEREL GERSAN ELEKTRIK 6.89 -2.96 92.926.711,18 18:10
GLBMD GLOBAL MEN. DEG. 4.79 -0.42 7.391.747,86 18:10
GLRYH GULER YAT. HOLDING 14.65 -4.5 32.116.088,04 18:10
GLYHO GLOBAL YAT. HOLDING 4.73 6.77 442.740.931,51 18:10
GOLTS GOLTAS CIMENTO 24.38 -2.79 14.386.989,10 18:10
GOODY GOOD-YEAR 5.16 -1.53 22.429.231,20 18:10
GOZDE GOZDE GIRISIM 5.81 1.04 236.301.949,12 18:10
GRNYO GARANTI YAT. ORT. 2.51 -1.95 13.130.450,74 18:10
GSDDE GSD DENIZCILIK 4.27 -0.93 6.372.617,24 18:10
GSDHO GSD HOLDING 2.06 -0.96 46.282.063,93 18:10
GSRAY GALATASARAY SPORTIF 4.38 -9.88 140.112.796,90 18:10
GUBRF GUBRE FABRIK. 28.2 -1.26 34.327.058,76 18:10
GYHOL INVEO YATIRIM HOLDING 24.74 -1.59 8.562.470,80 18:10
HALKB T. HALK BANKASI 5.04 -2.33 285.569.245,02 18:10
HATEK HATAY TEKSTIL 13.47 9.96 27.313.209,83 18:10
HDFGS HEDEF GIRISIM 4.82 5.93 98.237.692,55 18:10
HEKTS HEKTAS 12.39 -1.82 37.145.909,41 18:10
HLGYO HALK GMYO 2.37 1.28 199.809.603,65 18:10
HUBVC HUB GIRISIM 17.83 -1.82 30.837.051,02 18:10
HURGZ HURRIYET GZT. 1.99 0.51 148.958.015,51 18:10
ICBCT ICBC TURKEY BANK 7 -3.98 64.220.998,10 18:10
IDEAS IDEALIST DANISMANLIK 8.78 7.6 2.199.727,73 18:10
IDGYO IDEALIST GMYO 6.5 4.67 24.628.916,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 1.09 15.168.591,69 18:10
IHEVA IHLAS EV ALETLERI 2.29 3.62 195.692.157,38 18:10
IHGZT IHLAS GAZETECILIK 6.5 8.15 29.750.983,42 18:10
IHLAS IHLAS HOLDING 1.09 0.93 118.130.762,31 18:10
IHLGM IHLAS GAYRIMENKUL 1.45 -0.68 108.215.670,35 18:10
IHYAY IHLAS YAYIN HOLDING 1.26 0 63.161.581,31 18:10
INDES INDEKS BILGISAYAR 17.21 8.24 140.091.008,12 18:10
INFO INFO YATIRIM 9.9 -2.94 29.148.470,18 18:10
INTEM INTEMA 23.9 -7 5.952.696,60 18:10
IPEKE IPEK DOGAL ENERJI 11.62 -1.69 94.495.795,91 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 3137.2 10 10.218.540,40 18:10
ISBTR IS BANKASI (B) 48610 -1.8 730.927,80 18:10
ISCTR IS BANKASI (C) 5.2 -0.57 187.014.346,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.12 0.28 6.109.201,17 18:10
ISFIN IS FIN.KIR. 3.76 -0.27 165.301.999,22 18:10
ISGSY IS GIRISIM 9.2 5.63 42.982.652,34 18:10
ISGYO IS GMYO 1.7 -2.3 68.122.995,29 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.67 0.23 47.461.009,15 18:10
ISYAT IS YAT. ORT. 2.94 -0.68 14.501.260,05 18:10
ITTFH ITTIFAK HOLDING 5.44 -5.06 315.777.380,91 18:10
IZFAS IZMIR FIRCA 4.48 3.46 2.230.850,67 18:10
IZMDC IZMIR DEMIR CELIK 19.08 -2.15 2.089.098,20 18:10
IZTAR IZ HAYVANCILIK TARIM 7.19 -1.1 2.965.828,36 18:10
JANTS JANTSA JANT SANAYI 217.8 10 11.124.243,80 18:10
KAPLM KAPLAMIN 13.29 3.02 16.480.768,49 18:10
KAREL KAREL ELEKTRONIK 18.25 1.67 69.644.229,68 18:10
KARSN KARSAN OTOMOTIV 2.95 -1.34 197.461.769,23 18:10
KARTN KARTONSAN 677.5 -0.69 26.345.296,90 18:10
KATMR KATMERCILER EKIPMAN 5.81 7.59 234.695.239,38 18:10
KCHOL KOC HOLDING 14.3 -1.65 177.807.761,84 18:10
KENT KENT GIDA 337.5 -10 5.941.067,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.8 9.59 3.111.920,80 18:10
KERVT KEREVITAS GIDA 5.64 4.44 429.484.772,07 18:10
KFEIN KAFEIN YAZILIM 17.23 2.68 44.733.086,64 18:10
KLGYO KILER GMYO 6.8 -2.16 41.989.260,08 18:10
KLMSN KLIMASAN KLIMA 14.49 2.11 27.269.055,46 18:10
KLNMA T. KALKINMA BANK. 44.3 -3.06 31.540.346,36 18:10
KNFRT KONFRUT GIDA 15.82 9.94 52.245.051,47 18:10
KONYA KONYA CIMENTO 554 0.09 71.732.088,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.14 -1.15 16.877.022,97 18:10
KOZAA KOZA MADENCILIK 12.59 -0.79 37.572.783,21 18:10
KOZAL KOZA ALTIN 76.15 -0.2 83.291.333,25 18:10
KRDMA KARDEMIR (A) 5.57 0.54 59.256.729,73 18:10
KRDMB KARDEMIR (B) 3.8 -0.52 31.394.255,30 18:10
KRDMD KARDEMIR (D) 3.24 -1.82 340.069.178,97 18:10
KRGYO KORFEZ GMYO 5.25 2.34 53.844.814,05 18:10
KRONT KRON TELEKOMUNIKASYON 25.8 -0.92 11.777.979,82 18:10
KRSTL KRISTAL KOLA 2.23 -1.76 46.017.146,51 18:10
KRTEK KARSU TEKSTIL 6.05 -6.64 9.432.341,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 226 8.29 1.862.690,10 18:10
KUTPO KUTAHYA PORSELEN 28.58 1.13 13.871.352,62 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2 -3.85 11.390.006,44 18:10
LIDFA LIDER FAKTORING 3 -1.32 43.200.295,56 18:10
LINK LINK BILGISAYAR 41.88 -2.1 29.028.350,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.24 -3.67 8.778.740,30 18:10
LOGO LOGO YAZILIM 96.45 2.39 19.262.366,25 18:10
LUKSK LUKS KADIFE 28.38 4.03 12.440.171,04 18:10
MAALT MARMARIS ALTINYUNUS 98.25 -2.92 11.785.791,95 18:10
MAKTK MAKINA TAKIM 2.26 -1.74 36.657.378,33 18:10
MARKA MARKA YATIRIM HOLDING 3.02 -5.03 5.236.139,94 18:10
MARTI MARTI OTEL 1.25 -1.57 73.165.086,29 18:10
MAVI MAVI GIYIM 37.9 0.26 21.954.368,88 18:10
MEGAP MEGA POLIETILEN 12.19 -2.25 9.810.073,43 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.7 -1.33 6.626.606,77 18:10
MERIT MERIT TURIZM 103.5 9.93 1.425.290,70 18:10
MERKO MERKO GIDA 9.92 9.98 3.820.182,08 18:10
METRO METRO HOLDING 2.42 -2.02 54.404.342,66 18:10
METUR METEMTUR OTELCILIK 9.52 9.93 5.212.017,48 18:10
MGROS MIGROS TICARET 40.48 -0.83 52.407.953,30 18:10
MIPAZ MILPA 5.16 -2.82 36.272.711,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 8.38 9.97 7.869.355,58 18:10
MNDRS MENDERES TEKSTIL 3.02 -1.95 46.598.450,82 18:10
MPARK MLP SAGLIK 16.3 -1.27 37.120.747,82 18:10
MRGYO MARTI GMYO 2.02 -1.94 4.058.510,59 18:10
MRSHL MARSHALL 418.6 9.98 30.498.305,80 18:10
MSGYO MISTRAL GMYO 3.52 -0.85 8.620.933,33 18:10
MTRYO METRO YAT. ORT. 2.35 -3.29 10.929.972,40 18:10
MZHLD MAZHAR ZORLU HOLDING 18.4 -3.06 326.321,44 18:10
NATEN NATUREL ENERJI 33.74 9.97 244.324.515,60 18:10
NETAS NETAS TELEKOM. 17.34 2.73 95.079.389,17 18:10
NIBAS NIGBAS NIGDE BETON 21.5 -1.38 2.661.484,50 18:10
NTHOL NET HOLDING 2.35 -1.67 36.965.853,72 18:10
NUGYO NUROL GMYO 6.67 -1.62 8.560.694,76 18:10
NUHCM NUH CIMENTO 20.24 -2.03 5.487.367,50 18:10
ODAS ODAS ELEKTRIK 2.72 1.12 572.090.668,12 18:10
OLMIP OLMUKSAN-IP 7.34 9.88 13.549.815,21 18:10
ORGE ORGE ENERJI ELEKTRIK 7.9 3.4 94.186.488,60 18:10
ORMA ORMA ORMAN MAHSULLERI 11.77 10 2.051.095,58 18:10
OSMEN OSMANLI MENKUL 23.62 9.96 670.655,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 0 40.858.090,45 18:10
OTKAR OTOKAR 138.7 -0.79 16.678.702,40 18:10
OYAKC OYAK CIMENTO 7.71 -0.39 60.150.193,86 18:10
OYAYO OYAK YAT. ORT. 6.3 -1.25 4.232.368,01 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.07 -7.31 155.478.631,46 18:10
OZBAL OZBAL CELIK BORU 6.48 8.18 18.750.006,33 18:10
OZGYO OZDERICI GMYO 2.06 -2.83 48.638.397,13 18:10
OZKGY OZAK GMYO 3.91 -1.01 23.617.151,36 18:10
OZRDN OZERDEN PLASTIK 9.38 9.96 2.383.385,51 18:10
PAGYO PANORA GMYO 6.07 -2.41 8.555.704,21 18:10
PAPIL PAPILON SAVUNMA 14.92 2.12 20.302.302,46 18:10
PARSN PARSAN 23 -1.71 85.267.262,62 18:10
PEGYO PERA GMYO 1.59 0.63 53.168.120,39 18:10
PEKGY PEKER GMYO 2.58 -6.18 119.607.314,83 18:10
PENGD PENGUEN GIDA 3.94 9.75 325.344.790,54 18:10
PETKM PETKIM 4.17 -1.18 602.120.466,09 18:10
PETUN PINAR ET VE UN 26.58 1.68 113.162.221,42 18:10
PGSUS PEGASUS 45.78 -0.26 272.614.798,72 18:10
PINSU PINAR SU 7.92 -3.41 22.911.495,13 18:10
PKART PLASTIKKART 11.42 -1.47 6.220.600,54 18:10
PKENT PETROKENT TURIZM 730 -8.75 1.002.330,00 18:10
PNSUT PINAR SUT 19.73 0.77 73.151.164,76 18:10
POLHO POLISAN HOLDING 3.04 -0.98 35.620.592,54 18:10
POLTK POLITEKNIK METAL 273 5.41 1.461.334,30 18:10
PRKAB TURK PRYSMIAN KABLO 10.42 4.2 53.156.221,68 18:10
PRKME PARK ELEK.MADENCILIK 4.52 -2.59 45.169.062,37 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.17 0.24 50.256.765,96 18:10
PSDTC PERGAMON DIS TICARET 14.04 -1.2 5.417.312,67 18:10
QNBFB QNB FINANSBANK 68.35 -1.16 11.483.035,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.4 -1.07 7.184.847,70 18:10
RALYH RAL YATIRIM HOLDING 5.1 3.66 11.247.663,57 18:10
RAYSG RAY SIGORTA 14.7 0.2 994.037,35 18:10
RHEAG RHEA GIRISIM 2.63 1.94 40.108.469,23 18:10
RODRG RODRIGO TEKSTIL 8.48 9.99 1.981.671,78 18:10
ROYAL ROYAL HALI 4.58 9.83 869.522,00 18:10
RTALB RTA LABORATUVARLARI 47.04 -4.97 149.592.026,02 18:10
RYGYO REYSAS GMYO 4.77 -0.42 33.537.930,62 18:10
RYSAS REYSAS LOJISTIK 6.85 4.1 76.064.347,13 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.26 1.95 22.297.186,88 18:10
SAHOL SABANCI HOLDING 7.88 -1.01 77.770.200,94 18:10
SAMAT SARAY MATBAACILIK 3.82 4.95 31.854.453,07 18:10
SANEL SANEL MUHENDISLIK 3.82 6.11 43.217.077,23 18:10
SANFM SANIFOAM SUNGER 8.87 9.91 2.328.269,70 18:10
SANKO SANKO PAZARLAMA 8.32 1.71 17.145.240,18 18:10
SARKY SARKUYSAN 6.64 0.61 13.462.345,82 18:10
SASA SASA POLYESTER 16.72 -1.36 129.061.843,63 18:10
SAYAS SAY REKLAMCILIK 5.73 -1.72 7.437.770,39 18:10
SEKFK SEKER FIN. KIR. 4.26 -1.62 5.482.657,26 18:10
SEKUR SEKURO PLASTIK 11.9 -9.78 12.263.939,31 18:10
SELEC SELCUK ECZA DEPOSU 8.25 -0.24 29.185.061,64 18:10
SELGD SELCUK GIDA 4.04 -2.42 2.716.042,98 18:10
SERVE SERVE FILM PRODUKSIYON 15.6 -8.24 1.214.754,60 18:10
SEYKM SEYITLER KIMYA 12.25 -3.31 11.635.553,29 18:10
SILVR SILVERLINE ENDUSTRI 4.12 2.74 24.577.274,37 18:10
SISE SISE CAM 7.77 9.9 3.942.679.423,20 18:10
SKBNK SEKERBANK 1.54 -1.28 137.343.659,49 18:10
SKTAS SOKTAS 4.36 -3.54 14.487.761,05 18:10
SMART SMARTIKS YAZILIM 8.94 5.55 101.603.646,96 18:10
SNGYO SINPAS GMYO 1.9 9.83 104.475.107,32 18:10
SNKRN SENKRON GUVENLIK 3.38 9.74 2.223.359,26 18:10
SNPAM SONMEZ PAMUKLU 14.55 -5.46 3.737.569,33 18:10
SODA SODA SANAYII 8.75 9.38 429.730.967,73 18:10
SODSN SODAS SODYUM SANAYII 22.14 9.82 1.211.743,20 18:10
SOKM SOK MARKETLER TICARET 12.1 -1.06 29.230.544,27 18:10
SONME SONMEZ FILAMENT 16.26 -3.73 16.202.490,41 18:10
SRVGY SERVET GMYO 24.78 -0.32 7.656.859,46 18:10
SUMAS SUMAS SUNI TAHTA 47.22 9.97 1.046.111,88 18:10
TACTR TAC TARIM URUNLERI 14.25 9.95 900.799,50 18:10
TATGD TAT GIDA 10.93 -1.26 147.801.277,63 18:10
TAVHL TAV HAVALIMANLARI 15.1 0.2 170.229.158,45 18:10
TBORG T.TUBORG 18.12 9.95 37.379.975,51 18:10
TCELL TURKCELL 15 -0.99 256.556.894,92 18:10
TDGYO TREND GMYO 5.94 -7.19 31.926.114,24 18:10
TEKTU TEK-ART TURIZM 1.66 2.47 105.263.560,88 18:10
TGSAS TGS DIS TICARET 8.4 1.45 12.656.176,17 18:10
THYAO TURK HAVA YOLLARI 10.38 -0.76 551.353.573,85 18:10
TIRE MONDI TIRE KUTSAN 6.65 1.22 47.323.514,95 18:10
TKFEN TEKFEN HOLDING 14.81 -2.57 175.245.031,26 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.21 -1.23 74.261.858,44 18:10
TKURU TAZE KURU GIDA 855.4 9.99 11.607.778,00 18:10
TLMAN TRABZON LIMAN 37.42 9.99 4.626.945,58 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.62 3.78 22.191.432,23 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 8.52 4.8 111.415.957,72 18:10
TOASO TOFAS OTO. FAB. 24.02 3.27 80.555.968,36 18:10
TRCAS TURCAS PETROL 3.87 4.88 108.716.014,04 18:10
TRGYO TORUNLAR GMYO 3.67 0.55 95.582.204,24 18:10
TRKCM TRAKYA CAM 5.1 9.44 611.903.462,03 18:10
TSGYO TSKB GMYO 2.62 -0.76 17.691.446,81 18:10
TSKB T.S.K.B. 1.09 -2.68 49.616.803,36 18:10
TSPOR TRABZONSPOR SPORTIF 5.06 -1.36 21.910.760,94 18:10
TTKOM TURK TELEKOM 6.99 -1.83 180.749.326,35 18:10
TTRAK TURK TRAKTOR 96.4 -1.13 17.790.803,55 18:10
TUCLK TUGCELIK 6.58 9.85 38.092.257,57 18:10
TUKAS TUKAS 9.81 -1.41 65.472.508,67 18:10
TUPRS TUPRAS 79.2 -1.43 221.320.367,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 80.15 -3.38 8.845.301,10 18:10
TURSG TURKIYE SIGORTA 5.56 -2.63 133.178.747,08 18:10
UFUK UFUK YATIRIM 15.6 -3.41 1.030.629,78 18:10
ULAS ULASLAR TURIZM YAT. 3.01 4.15 16.438.869,89 18:10
ULKER ULKER BISKUVI 22.56 -1.4 61.446.014,38 18:10
ULUSE ULUSOY ELEKTRIK 51.6 1.18 6.526.873,44 18:10
ULUUN ULUSOY UN SANAYI 11 4.36 134.314.886,53 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.7 -0.58 64.898.427,71 18:10
UTPYA UTOPYA TURIZM 12.23 9.98 28.499.383,55 18:10
UZERB UZERTAS BOYA 21.44 9.95 1.245.363,84 18:10
VAKBN VAKIFLAR BANKASI 4.09 -2.15 320.119.189,00 18:10
VAKFN VAKIF FIN. KIR. 3.77 -1.82 21.589.378,68 18:10
VAKKO VAKKO TEKSTIL 6.21 -2.05 23.869.910,17 18:10
VANGD VANET GIDA 5.2 9.94 4.454.314,80 18:10
VERTU VERUSATURK GIRISIM 7.2 -0.69 10.021.795,91 18:10
VERUS VERUSA HOLDING 40.24 -2.33 19.773.176,92 18:10
VESBE VESTEL BEYAZ ESYA 26.54 0.91 6.220.857,84 18:10
VESTL VESTEL 16.81 0.3 50.675.641,60 18:10
VKFYO VAKIF YAT. ORT. 8.45 -3.87 11.252.481,43 18:10
VKGYO VAKIF GMYO 3.65 4.29 408.694.056,39 18:10
VKING VIKING KAGIT 6.8 0.74 27.199.195,38 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 48.5 9.98 3.719.936,74 18:10
YATAS YATAS 8.82 2.68 51.010.105,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.35 9.84 43.919.412,96 18:10
YBTAS YIBITAS INSAAT MALZEME 20694.6 10 1.879.929,50 18:10
YESIL YESIL YATIRIM HOLDING 22.42 1.36 22.563.071,06 18:10
YGGYO YENI GIMAT GMYO 12.44 -0.64 683.901,45 18:10
YGYO YESIL GMYO 0.88 -2.22 24.582.198,89 18:10
YKBNK YAPI VE KREDI BANK. 2.07 -1.9 320.624.198,09 18:10
YKGYO YAPI KREDI KORAY GMYO 4.37 -4.59 26.938.340,69 18:10
YKSLN YUKSELEN CELIK 6.59 -1.05 9.195.057,93 18:10
YONGA YONGA MOBILYA 44.54 -6.55 8.098.156,60 18:10
YUNSA YUNSA 13.46 -1.32 41.849.793,78 18:10
YYAPI YESIL YAPI 1 -2.91 32.770.745,26 18:10
ZOREN ZORLU ENERJI 2.58 -2.27 258.599.435,41 18:10